일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,370	10	+ 0.08%	20,066	267
10.16	13,360	420	- 3.05%	30,085	402
10.15	13,780	30	+ 0.22%	23,360	323
10.14	13,750	150	+ 1.10%	30,429	420
10.11	13,600	30	- 0.22%	30,637	424
10.10	13,630	350	- 2.50%	32,381	450
10.08	13,980	330	- 2.31%	28,420	399
10.07	14,310	550	+ 4.00%	25,196	357
10.04	13,760	120	- 0.87%	13,787	192
10.02	13,880	360	- 2.53%	25,096	350