일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	910	42	- 4.41%	446,600	404
11.11	952	38	- 3.84%	257,109	247
11.08	990	10	- 1.00%	135,940	136
11.07	1,000	35	- 3.38%	201,947	203
11.06	1,035	16	- 1.52%	227,803	238
11.05	1,051	21	+ 2.04%	293,640	306
11.04	1,030	40	+ 4.04%	647,637	663
11.01	990	20	- 1.98%	343,614	346
10.31	1,010	14	- 1.37%	1,068,419	1,104
10.30	1,024	58	- 5.36%	897,819	943