일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,224	6	- 0.49%	26,858	33
07.26	1,230	2	- 0.16%	38,921	48
07.25	1,232	3	+ 0.24%	61,392	75
07.24	1,229	10	+ 0.82%	29,767	36
07.23	1,219	18	- 1.46%	21,710	27
07.22	1,237	4	- 0.32%	52,434	64
07.19	1,241	0	0.00%	58,037	71
07.18	1,241	6	- 0.48%	42,701	53
07.17	1,247	30	+ 2.47%	42,398	52
07.16	1,217	10	+ 0.83%	37,137	45