일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,383	0	0.00%	30,780	42
06.14	1,383	13	+ 0.95%	45,337	61
06.13	1,370	3	+ 0.22%	151,081	203
06.12	1,367	34	- 2.43%	63,001	87
06.11	1,401	36	- 2.51%	104,805	148
06.10	1,437	13	- 0.90%	32,392	46
06.07	1,450	0	0.00%	22,251	32
06.05	1,450	27	- 1.83%	24,781	36
06.04	1,477	8	+ 0.55%	89,939	130
06.03	1,469	39	+ 2.73%	93,303	133