일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,469	39	+ 2.73%	93,303	133
05.31	1,430	3	- 0.21%	36,026	51
05.30	1,433	4	- 0.28%	76,660	109
05.29	1,437	3	- 0.21%	23,859	34
05.28	1,440	5	+ 0.35%	20,865	30
05.27	1,435	6	+ 0.42%	35,228	50
05.24	1,429	0	0.00%	54,334	78
05.23	1,429	4	- 0.28%	61,149	87
05.22	1,433	12	- 0.83%	33,972	49
05.21	1,445	45	- 3.02%	227,582	333