일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	725	28	- 3.72%	205,429	149
09.09	753	59	+ 8.50%	1,972,100	1,455
09.06	694	6	- 0.86%	1,831,039	1,305
09.05	700	164	- 18.98%	2,451,989	1,829
09.04	864	59	- 6.39%	153,578	135
09.03	923	6	- 0.65%	45,410	42
09.02	929	7	- 0.75%	58,959	54
08.30	936	2	+ 0.21%	24,169	23
08.29	934	3	- 0.32%	16,238	15
08.28	937	8	+ 0.86%	36,682	34