일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,207	15	- 1.23%	24,913	30
07.12	1,222	1	+ 0.08%	46,285	56
07.11	1,221	26	+ 2.18%	45,520	56
07.10	1,195	1	+ 0.08%	57,186	68
07.09	1,194	71	- 5.61%	222,203	270
07.08	1,265	87	+ 7.39%	312,651	376
07.05	1,178	15	- 1.26%	60,770	72
07.04	1,193	7	- 0.58%	53,065	64
07.03	1,200	13	+ 1.10%	69,788	83
07.02	1,187	44	- 3.57%	143,780	173