일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,024	58	- 5.36%	897,819	943
10.29	1,082	16	- 1.46%	654,170	704
10.28	1,098	59	+ 5.68%	3,185,494	3,510
10.25	1,039	24	+ 2.37%	9,529,204	10,592
10.24	1,015	92	- 8.31%	1,873,085	1,975
10.23	1,107	69	+ 6.65%	14,066,833	15,814
10.22	1,038	103	+ 11.02%	20,502,455	22,119
10.21	935	24	- 2.50%	473,199	440
10.18	959	60	- 5.89%	5,169,942	5,586
10.17	1,019	29	- 2.77%	611,120	625