일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	107,600	100	- 0.09%	29,734	3,203
11.11	107,700	2,100	- 1.91%	24,171	2,603
11.08	109,800	6,500	- 5.59%	80,780	8,867
11.07	116,300	1,000	+ 0.87%	18,324	2,109
11.06	115,300	3,300	- 2.78%	12,462	1,445
11.05	118,600	2,000	+ 1.72%	30,195	3,559
11.04	116,600	2,600	+ 2.28%	19,133	2,209
11.01	114,000	1,700	- 1.47%	8,836	1,016
10.31	115,700	1,600	+ 1.40%	27,182	3,143
10.30	114,100	1,400	+ 1.24%	9,791	1,111