| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 113,000 | 2,000 | - 1.74% | 52,798 | 5,979 |
| 06.14 | 115,000 | 100 | + 0.09% | 33,841 | 3,892 |
| 06.13 | 114,900 | 1,000 | - 0.86% | 66,429 | 7,661 |
| 06.12 | 115,900 | 700 | + 0.61% | 14,593 | 1,687 |
| 06.11 | 115,200 | 1,100 | - 0.95% | 40,458 | 4,682 |
| 06.10 | 116,300 | 400 | + 0.35% | 39,811 | 4,635 |
| 06.07 | 115,900 | 1,100 | - 0.94% | 51,644 | 6,002 |
| 06.05 | 117,000 | 1,700 | - 1.43% | 49,470 | 5,848 |
| 06.04 | 118,700 | 0 | 0.00% | 23,467 | 2,780 |
| 06.03 | 118,700 | 2,200 | + 1.89% | 31,173 | 3,690 |