일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	110,100	2,500	- 2.22%	26,847	2,983
10.15	112,600	900	- 0.79%	24,590	2,779
10.14	113,500	1,500	+ 1.34%	20,179	2,261
10.11	112,000	1,000	+ 0.90%	18,751	2,098
10.10	111,000	2,700	+ 2.49%	31,171	3,454
10.08	108,300	2,300	- 2.08%	32,447	3,537
10.07	110,600	100	+ 0.09%	22,287	2,464
10.04	110,500	2,400	- 2.13%	30,113	3,338
10.02	112,900	1,800	- 1.57%	24,501	2,771
09.30	114,700	2,000	- 1.71%	28,013	3,237