| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 116,700 | 3,500 | - 2.91% | 34,984 | 4,114 |
| 09.26 | 120,200 | 400 | + 0.33% | 57,615 | 6,895 |
| 09.25 | 119,800 | 3,500 | - 2.84% | 35,861 | 4,379 |
| 09.24 | 123,300 | 3,300 | + 2.75% | 87,168 | 10,640 |
| 09.23 | 120,000 | 1,000 | + 0.84% | 38,974 | 4,694 |
| 09.20 | 119,000 | 100 | + 0.08% | 47,840 | 5,696 |
| 09.19 | 118,900 | 900 | + 0.76% | 43,155 | 5,117 |
| 09.13 | 118,000 | 2,500 | - 2.08% | 23,832 | 2,840 |
| 09.12 | 120,500 | 1,500 | - 1.23% | 43,771 | 5,258 |
| 09.11 | 122,000 | 3,000 | + 2.52% | 35,313 | 4,293 |