일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	113,600	900	+ 0.80%	31,696	3,597
08.26	112,700	0	0.00%	17,246	1,944
08.23	112,700	1,900	+ 1.72%	32,949	3,718
08.22	110,800	1,300	+ 1.19%	17,150	1,894
08.21	109,500	1,400	+ 1.30%	27,134	2,958
08.20	108,100	2,600	- 2.35%	23,942	2,603
08.19	110,700	300	- 0.27%	36,243	3,993
08.16	111,000	3,000	- 2.63%	44,394	4,995
08.14	114,000	2,600	+ 2.33%	43,070	4,859
08.13	111,400	1,100	- 0.98%	16,410	1,843