일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	112,500	100	+ 0.09%	10,762	1,209
08.09	112,400	1,500	- 1.32%	26,265	2,953
08.08	113,900	1,100	+ 0.98%	50,385	5,656
08.07	112,800	1,300	+ 1.17%	63,245	7,178
08.06	111,500	2,000	+ 1.83%	88,401	9,802
08.05	109,500	2,100	- 1.88%	140,457	15,588
08.02	111,600	3,300	+ 3.05%	169,345	18,906
08.01	108,300	4,900	+ 4.74%	105,642	11,420
07.31	103,400	1,400	+ 1.37%	30,346	3,121
07.30	102,000	2,200	- 2.11%	30,081	3,108