일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,560	480	- 4.35%	48,105	518
11.12	11,040	400	- 3.50%	44,206	494
11.11	11,440	330	- 2.80%	28,981	335
11.08	11,770	130	+ 1.12%	27,817	327
11.07	11,640	60	- 0.51%	23,390	272
11.06	11,700	120	- 1.02%	35,301	416
11.05	11,820	200	- 1.66%	20,586	245
11.04	12,020	310	+ 2.65%	36,166	432
11.01	11,710	70	+ 0.60%	30,556	359
10.31	11,640	230	- 1.94%	12,450	145