일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,350	210	- 1.67%	28,415	353
09.27	12,560	100	- 0.79%	33,099	415
09.26	12,660	220	+ 1.77%	40,869	517
09.25	12,440	0	0.00%	65,909	827
09.24	12,440	260	+ 2.14%	63,971	792
09.23	12,180	40	- 0.33%	58,878	720
09.20	12,220	30	+ 0.25%	57,170	701
09.19	12,190	10	- 0.08%	36,957	448
09.13	12,200	80	- 0.65%	46,008	562
09.12	12,280	250	+ 2.08%	69,996	854