일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,420	1,560	- 8.68%	550,807	9,314
07.15	17,980	50	+ 0.28%	871,180	15,420
07.12	17,930	870	- 4.63%	1,453,446	26,412
07.11	18,800	2,790	+ 17.43%	10,973,154	204,146
07.10	16,010	2,100	+ 15.10%	4,053,487	66,228
07.09	13,910	300	+ 2.20%	242,223	3,355
07.08	13,610	160	+ 1.19%	218,266	2,938
07.05	13,450	980	+ 7.86%	2,269,001	32,555
07.04	12,470	660	- 5.03%	70,182	886
07.03	13,130	1,100	+ 9.14%	305,756	3,988