일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,710	40	- 0.34%	28,598	339
10.16	11,750	190	- 1.59%	39,265	463
10.15	11,940	60	- 0.50%	32,051	385
10.14	12,000	130	+ 1.10%	45,301	537
10.11	11,870	50	+ 0.42%	27,721	329
10.10	11,820	20	- 0.17%	30,118	361
10.08	11,840	40	+ 0.34%	38,256	457
10.07	11,800	210	+ 1.81%	24,007	282
10.04	11,590	370	- 3.09%	57,413	673
10.02	11,960	390	- 3.16%	45,294	546