일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,830	240	+ 1.65%	689,671	10,347
07.29	14,590	10	- 0.07%	71,640	1,045
07.26	14,600	500	- 3.31%	120,787	1,786
07.25	15,100	460	- 2.96%	218,713	3,247
07.24	15,560	20	- 0.13%	458,100	7,222
07.23	15,580	710	+ 4.78%	540,225	8,359
07.22	14,870	610	- 3.94%	192,695	2,902
07.19	15,480	90	+ 0.59%	227,855	3,511
07.18	15,390	1,080	- 6.56%	461,542	7,093
07.17	16,470	50	+ 0.31%	399,881	6,558