일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,640	230	- 1.94%	12,450	145
10.30	11,870	220	- 1.82%	42,122	506
10.29	12,090	200	+ 1.68%	31,362	378
10.28	11,890	270	+ 2.32%	48,200	575
10.25	11,620	10	+ 0.09%	35,705	418
10.24	11,610	170	+ 1.49%	38,928	458
10.23	11,440	240	+ 2.14%	33,844	385
10.22	11,200	520	- 4.44%	32,514	371
10.21	11,720	120	+ 1.03%	21,374	251
10.18	11,600	110	- 0.94%	24,270	284