| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,560 | 40 | + 1.14% | 123,409 | 438 |
| 09.19 | 3,520 | 10 | - 0.28% | 204,566 | 728 |
| 09.13 | 3,530 | 75 | + 2.17% | 294,562 | 1,055 |
| 09.12 | 3,455 | 85 | + 2.52% | 242,690 | 845 |
| 09.11 | 3,370 | 100 | - 2.88% | 260,770 | 889 |
| 09.10 | 3,470 | 85 | - 2.39% | 294,240 | 1,034 |
| 09.09 | 3,555 | 105 | - 2.87% | 287,071 | 1,019 |
| 09.06 | 3,660 | 290 | - 7.34% | 706,921 | 2,580 |
| 09.05 | 3,950 | 850 | + 27.42% | 4,772,759 | 17,987 |
| 09.04 | 3,100 | 125 | - 3.88% | 112,469 | 351 |