| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,515 | 40 | + 1.15% | 282,610 | 1,002 |
| 08.21 | 3,475 | 75 | + 2.21% | 193,298 | 667 |
| 08.20 | 3,400 | 30 | - 0.88% | 233,206 | 795 |
| 08.19 | 3,430 | 125 | + 3.78% | 1,076,507 | 3,801 |
| 08.16 | 3,305 | 150 | - 4.34% | 414,924 | 1,375 |
| 08.14 | 3,455 | 90 | + 2.68% | 305,625 | 1,054 |
| 08.13 | 3,365 | 5 | + 0.15% | 305,051 | 1,016 |
| 08.12 | 3,360 | 20 | + 0.60% | 191,846 | 628 |
| 08.09 | 3,340 | 195 | + 6.20% | 866,247 | 2,907 |
| 08.08 | 3,145 | 40 | + 1.29% | 73,807 | 230 |