일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,945	50	+ 1.73%	43,659	128
05.08	2,895	15	- 0.52%	58,356	171
05.07	2,910	30	+ 1.04%	44,806	130
05.03	2,880	5	- 0.17%	55,971	162
05.02	2,885	35	+ 1.23%	42,875	123
04.30	2,850	10	- 0.35%	41,113	117
04.29	2,860	80	+ 2.88%	33,992	96
04.26	2,780	5	- 0.18%	26,661	74
04.25	2,785	5	- 0.18%	21,632	60
04.24	2,790	70	+ 2.57%	47,068	132