일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,895	200	- 6.46%	108,008	321
08.02	3,095	25	- 0.80%	44,689	138
08.01	3,120	30	+ 0.97%	16,783	52
07.31	3,090	30	+ 0.98%	30,169	92
07.30	3,060	10	+ 0.33%	23,489	72
07.29	3,050	65	- 2.09%	34,011	105
07.26	3,115	45	+ 1.47%	20,966	66
07.25	3,070	0	0.00%	38,449	117
07.24	3,070	0	0.00%	49,909	151
07.23	3,070	10	+ 0.33%	35,105	108