일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,465	15	+ 0.44%	147,205	509
10.24	3,450	60	+ 1.77%	283,197	985
10.23	3,390	100	+ 3.04%	91,918	307
10.22	3,290	85	- 2.52%	114,237	380
10.21	3,375	25	+ 0.75%	55,053	185
10.18	3,350	90	- 2.62%	123,604	418
10.17	3,440	75	- 2.13%	149,444	516
10.16	3,515	115	+ 3.38%	204,764	712
10.15	3,400	105	- 3.00%	143,319	495
10.14	3,505	35	+ 1.01%	127,005	441