일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,885 | 70 | - 2.37% | 27,215 | 79 |
05.23 | 2,955 | 140 | + 4.97% | 96,085 | 277 |
05.22 | 2,815 | 10 | + 0.36% | 37,112 | 104 |
05.21 | 2,805 | 40 | - 1.41% | 78,244 | 219 |
05.20 | 2,845 | 95 | - 3.23% | 84,225 | 242 |
05.17 | 2,940 | 55 | + 1.91% | 87,727 | 256 |
05.16 | 2,885 | 55 | - 1.87% | 70,344 | 205 |
05.14 | 2,940 | 65 | + 2.26% | 92,811 | 272 |
05.13 | 2,875 | 55 | - 1.88% | 46,852 | 136 |
05.10 | 2,930 | 15 | - 0.51% | 35,375 | 104 |