일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,260 | 150 | - 3.40% | 201,062 | 866 |
09.19 | 4,410 | 345 | + 8.49% | 2,630,557 | 12,360 |
09.13 | 4,065 | 55 | - 1.34% | 23,543 | 96 |
09.12 | 4,120 | 85 | + 2.11% | 21,798 | 89 |
09.11 | 4,035 | 25 | - 0.62% | 59,155 | 242 |
09.10 | 4,060 | 80 | - 1.93% | 65,357 | 264 |
09.09 | 4,140 | 180 | + 4.55% | 75,097 | 299 |
09.06 | 3,960 | 110 | - 2.70% | 68,305 | 272 |
09.05 | 4,070 | 170 | - 4.01% | 140,889 | 580 |
09.04 | 4,240 | 180 | - 4.07% | 75,303 | 323 |