일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 4,890 0 0.00% 12,744 62
06.21 4,890 40 - 0.81% 15,972 79
06.20 4,930 35 - 0.71% 5,672 28
06.19 4,965 15 - 0.30% 24,431 121
06.18 4,980 10 - 0.20% 265,130 1,371
06.17 4,990 20 + 0.40% 5,829 29
06.14 4,970 5 + 0.10% 3,633 18
06.13 4,965 40 + 0.81% 68,653 347
06.12 4,925 5 + 0.10% 3,602 18
06.11 4,920 15 - 0.30% 9,872 49