일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,720	40	+ 0.86%	19,473	92
07.09	4,680	150	+ 3.31%	43,455	201
07.08	4,530	145	+ 3.31%	27,064	120
07.05	4,385	125	- 2.77%	51,092	226
07.04	4,510	205	- 4.35%	104,932	476
07.03	4,715	40	- 0.84%	9,741	46
07.02	4,755	50	- 1.04%	11,021	52
07.01	4,805	5	+ 0.10%	15,752	75
06.28	4,800	5	- 0.10%	16,222	78
06.27	4,805	55	- 1.13%	23,340	112