일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,800	35	+ 0.93%	21,939	83
11.07	3,765	50	- 1.31%	29,938	113
11.06	3,815	15	- 0.39%	78,439	303
11.05	3,830	25	+ 0.66%	26,814	103
11.04	3,805	25	+ 0.66%	53,702	207
11.01	3,780	25	- 0.66%	37,544	142
10.31	3,805	45	+ 1.20%	35,791	135
10.30	3,760	25	- 0.66%	28,213	107
10.29	3,785	30	+ 0.80%	28,170	106
10.28	3,755	80	+ 2.18%	47,006	176