일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,610	275	- 5.63%	300,784	1,410
08.21	4,885	325	- 6.24%	359,269	1,776
08.20	5,210	80	- 1.51%	258,993	1,373
08.19	5,290	40	+ 0.76%	254,273	1,334
08.16	5,250	100	+ 1.94%	501,074	2,679
08.14	5,150	240	- 4.45%	394,714	2,080
08.13	5,390	320	- 5.60%	675,911	3,704
08.12	5,710	470	+ 8.97%	6,178,927	35,922
08.09	5,240	200	- 3.68%	429,488	2,272
08.08	5,440	100	+ 1.87%	910,740	4,785