일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,235	5	+ 0.12%	41,693	176
09.23	4,230	30	- 0.70%	72,400	306
09.20	4,260	150	- 3.40%	201,062	866
09.19	4,410	345	+ 8.49%	2,630,557	12,360
09.13	4,065	55	- 1.34%	23,543	96
09.12	4,120	85	+ 2.11%	21,798	89
09.11	4,035	25	- 0.62%	59,155	242
09.10	4,060	80	- 1.93%	65,357	264
09.09	4,140	180	+ 4.55%	75,097	299
09.06	3,960	110	- 2.70%	68,305	272