일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,990 | 70 | - 1.38% | 24,719 | 124 |
04.22 | 5,060 | 60 | + 1.20% | 13,546 | 68 |
04.19 | 5,000 | 30 | - 0.60% | 12,533 | 63 |
04.18 | 5,030 | 10 | - 0.20% | 11,005 | 55 |
04.17 | 5,040 | 20 | + 0.40% | 6,112 | 31 |
04.16 | 5,020 | 10 | - 0.20% | 10,554 | 53 |
04.15 | 5,030 | 30 | - 0.59% | 16,550 | 83 |
04.12 | 5,060 | 60 | - 1.17% | 37,471 | 190 |
04.11 | 5,120 | 60 | - 1.16% | 13,352 | 68 |
04.09 | 5,180 | 10 | + 0.19% | 6,077 | 31 |