| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,170 | 50 | - 0.96% | 7,605 | 39 |
| 04.05 | 5,220 | 30 | - 0.57% | 14,146 | 74 |
| 04.04 | 5,250 | 10 | - 0.19% | 8,046 | 42 |
| 04.03 | 5,260 | 40 | - 0.76% | 6,492 | 34 |
| 04.02 | 5,300 | 20 | - 0.38% | 11,731 | 62 |
| 04.01 | 5,320 | 10 | - 0.19% | 13,975 | 74 |
| 03.29 | 5,330 | 60 | - 1.11% | 6,353 | 34 |
| 03.28 | 5,390 | 0 | 0.00% | 7,420 | 40 |
| 03.27 | 5,390 | 60 | - 1.10% | 7,911 | 43 |
| 03.26 | 5,450 | 0 | 0.00% | 17,657 | 96 |