일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,800	70	+ 1.22%	40,845	236
09.19	5,730	10	- 0.17%	54,985	314
09.13	5,740	130	+ 2.32%	71,213	408
09.12	5,610	120	+ 2.19%	25,490	141
09.11	5,490	10	- 0.18%	10,875	59
09.10	5,500	50	+ 0.92%	24,922	138
09.09	5,450	50	+ 0.93%	20,626	111
09.06	5,400	160	- 2.88%	60,882	327
09.05	5,560	0	0.00%	133,215	768
09.04	5,560	210	- 3.64%	30,298	170