일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,200 | 160 | + 2.65% | 28,364 | 174 |
06.21 | 6,040 | 30 | - 0.49% | 18,510 | 112 |
06.20 | 6,070 | 40 | + 0.66% | 27,481 | 165 |
06.19 | 6,030 | 40 | - 0.66% | 12,946 | 78 |
06.18 | 6,070 | 40 | + 0.66% | 10,785 | 65 |
06.17 | 6,030 | 70 | - 1.15% | 30,717 | 185 |
06.14 | 6,100 | 240 | - 3.79% | 57,488 | 352 |
06.13 | 6,340 | 50 | - 0.78% | 53,224 | 335 |
06.12 | 6,390 | 190 | - 2.89% | 75,872 | 487 |
06.11 | 6,580 | 100 | + 1.54% | 49,015 | 320 |