일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,280	220	- 3.39%	57,611	360
07.19	6,500	60	- 0.92%	51,841	339
07.18	6,560	230	+ 3.63%	96,816	628
07.17	6,330	140	+ 2.26%	46,660	293
07.16	6,190	150	- 2.37%	33,838	211
07.15	6,340	20	- 0.31%	33,574	214
07.12	6,360	130	+ 2.09%	46,703	293
07.11	6,230	200	- 3.11%	47,515	299
07.10	6,430	110	+ 1.74%	51,323	323
07.09	6,320	100	+ 1.61%	24,599	154