일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,590	20	- 0.36%	28,220	157
08.21	5,610	100	- 1.75%	46,205	256
08.20	5,710	130	- 2.23%	50,764	293
08.19	5,840	50	+ 0.86%	111,690	654
08.16	5,790	540	+ 10.29%	588,676	3,412
08.14	5,250	160	+ 3.14%	50,867	264
08.13	5,090	150	- 2.86%	41,482	213
08.12	5,240	0	0.00%	38,746	203
08.09	5,240	10	+ 0.19%	44,393	234
08.08	5,230	110	+ 2.15%	71,292	374