일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,940	90	+ 1.54%	13,958	83
04.22	5,850	50	+ 0.86%	16,971	99
04.19	5,800	120	- 2.03%	25,396	147
04.18	5,920	70	+ 1.20%	10,955	64
04.17	5,850	100	+ 1.74%	24,549	143
04.16	5,750	270	- 4.49%	96,008	555
04.15	6,020	210	- 3.37%	52,187	312
04.12	6,230	50	- 0.80%	55,548	345
04.11	6,280	310	- 4.70%	72,712	459
04.09	6,590	60	- 0.90%	33,529	220