일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,020	120	- 1.95%	34,059	205
06.25	6,140	60	- 0.97%	15,269	93
06.24	6,200	160	+ 2.65%	28,364	174
06.21	6,040	30	- 0.49%	18,510	112
06.20	6,070	40	+ 0.66%	27,481	165
06.19	6,030	40	- 0.66%	12,946	78
06.18	6,070	40	+ 0.66%	10,785	65
06.17	6,030	70	- 1.15%	30,717	185
06.14	6,100	240	- 3.79%	57,488	352
06.13	6,340	50	- 0.78%	53,224	335