일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,200	150	- 3.45%	520,848	2,210
11.12	4,350	225	- 4.92%	794,371	3,490
11.11	4,575	75	- 1.61%	367,806	1,680
11.08	4,650	150	+ 3.33%	707,495	3,259
11.07	4,500	270	- 5.66%	905,691	4,119
11.06	4,770	260	- 5.17%	920,243	4,547
11.05	5,030	145	+ 2.97%	454,750	2,232
11.04	4,885	155	+ 3.28%	448,792	2,180
11.01	4,730	70	- 1.46%	476,055	2,265
10.31	4,800	90	- 1.84%	504,932	2,428