일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,800	90	- 1.84%	504,932	2,428
10.30	4,890	30	- 0.61%	524,260	2,587
10.29	4,920	20	- 0.41%	506,411	2,515
10.28	4,940	55	+ 1.13%	474,369	2,347
10.25	4,885	145	- 2.88%	660,549	3,282
10.24	5,030	100	- 1.95%	520,524	2,651
10.23	5,130	155	+ 3.12%	1,228,191	6,356
10.22	4,975	465	- 8.55%	1,472,815	7,501
10.21	5,440	170	- 3.03%	403,890	2,229
10.18	5,610	170	- 2.94%	800,991	4,600