| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,480 | 300 | - 5.19% | 900,838 | 5,031 |
| 06.17 | 5,780 | 350 | + 6.45% | 1,923,251 | 11,052 |
| 06.14 | 5,430 | 20 | + 0.37% | 549,011 | 2,977 |
| 06.13 | 5,410 | 40 | - 0.73% | 628,254 | 3,456 |
| 06.12 | 5,450 | 140 | - 2.50% | 645,549 | 3,541 |
| 06.11 | 5,590 | 20 | + 0.36% | 520,354 | 2,900 |
| 06.10 | 5,570 | 10 | + 0.18% | 1,081,378 | 6,021 |
| 06.07 | 5,560 | 370 | + 7.13% | 3,171,189 | 17,361 |
| 06.05 | 5,190 | 10 | - 0.19% | 464,244 | 2,384 |
| 06.04 | 5,200 | 10 | - 0.19% | 563,036 | 2,943 |