일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,340	20	- 0.37%	4,184,706	22,817
07.01	5,360	585	+ 12.25%	8,588,128	45,850
06.28	4,775	305	- 6.00%	1,463,566	7,100
06.27	5,080	270	- 5.05%	821,357	4,257
06.26	5,350	40	- 0.74%	699,090	3,694
06.25	5,390	340	- 5.93%	934,373	5,106
06.24	5,730	20	+ 0.35%	985,401	5,692
06.21	5,710	140	+ 2.51%	995,112	5,658
06.20	5,570	60	- 1.07%	437,009	2,444
06.19	5,630	150	+ 2.74%	934,326	5,288