| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 6,440 | 40 | + 0.63% | 2,846,067 | 18,143 |
| 07.15 | 6,400 | 470 | + 7.93% | 11,500,244 | 75,162 |
| 07.12 | 5,930 | 0 | 0.00% | 1,524,579 | 9,075 |
| 07.11 | 5,930 | 320 | - 5.12% | 1,662,116 | 10,098 |
| 07.10 | 6,250 | 170 | + 2.80% | 4,548,502 | 28,191 |
| 07.09 | 6,080 | 130 | - 2.09% | 1,756,455 | 10,705 |
| 07.08 | 6,210 | 10 | - 0.16% | 2,840,136 | 17,742 |
| 07.05 | 6,220 | 160 | + 2.64% | 7,905,115 | 49,711 |
| 07.04 | 6,060 | 50 | - 0.82% | 4,150,384 | 25,187 |
| 07.03 | 6,110 | 770 | + 14.42% | 20,331,939 | 121,105 |