일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,780	50	+ 0.87%	785,141	4,524
10.16	5,730	130	+ 2.32%	1,297,733	7,424
10.15	5,600	210	+ 3.90%	540,181	2,971
10.14	5,390	60	- 1.10%	429,701	2,323
10.11	5,450	230	- 4.05%	655,419	3,612
10.10	5,680	10	+ 0.18%	419,405	2,397
10.08	5,670	80	+ 1.43%	938,722	5,405
10.07	5,590	110	- 1.93%	478,496	2,693
10.04	5,700	40	+ 0.71%	287,846	1,653
10.02	5,660	90	- 1.57%	1,120,441	6,532