일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,480	220	- 3.28%	78,704	513
11.12	6,700	150	- 2.19%	85,933	573
11.11	6,850	380	- 5.26%	101,181	707
11.08	7,230	120	- 1.63%	34,777	255
11.07	7,350	180	- 2.39%	47,132	351
11.06	7,530	60	- 0.79%	53,236	403
11.05	7,590	40	- 0.52%	124,964	963
11.04	7,630	190	+ 2.55%	48,243	364
11.01	7,440	50	- 0.67%	57,734	431
10.31	7,490	450	+ 6.39%	122,330	907