일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,380	160	- 1.39%	46,367	522
08.12	11,540	370	+ 3.31%	57,154	649
08.09	11,170	480	+ 4.49%	99,953	1,106
08.08	10,690	110	- 1.02%	55,764	584
08.07	10,800	100	+ 0.94%	200,714	2,149
08.06	10,700	310	+ 2.98%	205,832	2,190
08.05	10,390	2,180	- 17.34%	306,010	3,363
08.02	12,570	1,060	- 7.78%	162,138	2,034
08.01	13,630	270	- 1.94%	113,189	1,542
07.31	13,900	700	- 4.80%	131,256	1,803