일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,690	100	- 1.28%	66,612	511
10.16	7,790	350	- 4.30%	66,278	521
10.15	8,140	150	+ 1.88%	82,092	657
10.14	7,990	400	- 4.77%	115,673	934
10.11	8,390	150	+ 1.82%	83,365	691
10.10	8,240	570	- 6.47%	192,126	1,595
10.08	8,810	280	- 3.08%	153,619	1,346
10.07	9,090	0	0.00%	42,166	386
10.04	9,090	180	- 1.94%	29,607	270
10.02	9,270	310	- 3.24%	75,337	693