일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,140	130	- 1.40%	36,526	337
09.10	9,270	20	+ 0.22%	72,378	668
09.09	9,250	290	+ 3.24%	175,070	1,613
09.06	8,960	70	- 0.78%	98,134	881
09.05	9,030	100	- 1.10%	81,859	748
09.04	9,130	370	- 3.90%	129,970	1,177
09.03	9,500	100	+ 1.06%	94,179	894
09.02	9,400	190	- 1.98%	69,265	650
08.30	9,590	630	+ 7.03%	327,275	3,135
08.29	8,960	320	- 3.45%	84,497	753